Mercados españoles cerrados en 2 hrs 34 min
IBEX 35
11.018,00 +58,50 (+0,53%) Euro Stoxx 50
4.894,39 +13,97 (+0,29%) Dólar/Euro
1,0728 -0,0007 (-0,06%) Petróleo Brent
84,19 -0,06 (-0,07%) Oro
2.337,80 +8,80 (+0,38%) Bitcoin EUR
60.783,47 -302,14 (-0,49%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 07:41AM CDT. Mercado abierto.
Precio de ejercicio:150.00
Opciones de comprapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00150000 | 2024-02-13 2:49PM CDT | 2024-06-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 97 | 50.00% |
| VIX240717C00150000 | 2024-04-23 8:56AM CDT | 2024-07-17 | 0.05 | 0.01 | 0.06 | 0.00 | - | 6 | 17 | 315.63% |
| VIX240821C00150000 | 2024-06-11 1:54PM CDT | 2024-08-21 | 0.05 | 0.01 | 0.07 | 0.00 | - | 4 | 22 | 217.19% |
| VIX240918C00150000 | 2024-06-17 10:42AM CDT | 2024-09-18 | 0.07 | 0.02 | 0.09 | 0.00 | - | 15 | 29 | 188.28% |
| VIX241016C00150000 | 2024-05-17 11:22AM CDT | 2024-10-16 | 0.04 | 0.04 | 0.10 | 0.00 | - | 1 | 41 | 169.53% |
| VIX241120C00150000 | 2024-06-11 9:04AM CDT | 2024-11-20 | 0.07 | 0.05 | 0.13 | 0.00 | - | 10 | 12 | 153.91% |
| VIX241218C00150000 | 2024-06-12 11:37AM CDT | 2024-12-18 | 0.09 | 0.05 | 0.15 | 0.00 | - | 753 | 1,586 | 143.36% |
| VIX250122C00150000 | 2024-06-11 10:12AM CDT | 2025-01-22 | 0.07 | 0.03 | 0.17 | 0.00 | - | 1 | 16 | 131.45% |
| VIX250219C00150000 | 2024-06-11 10:12AM CDT | 2025-02-19 | 0.09 | 0.04 | 0.21 | 0.00 | - | 1 | 2 | 127.34% |
Opciones de ventapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00150000 | 2024-05-22 8:33AM CDT | 2024-06-18 | 136.05 | 0.00 | 0.00 | 0.00 | - | 1 | 314 | 0.00% |
| VIX240717P00150000 | 2024-06-11 3:05PM CDT | 2024-07-17 | 135.00 | 135.05 | 135.20 | 0.00 | - | 742 | 746 | 0.00% |
| VIX240821P00150000 | 2024-06-10 10:49AM CDT | 2024-08-21 | 133.55 | 133.45 | 133.60 | 0.00 | - | 75 | 78 | 0.00% |
| VIX240918P00150000 | 2024-03-08 9:30AM CDT | 2024-09-18 | 128.10 | 128.15 | 128.60 | 0.00 | - | 1 | 3 | 0.00% |
| VIX241016P00150000 | 2024-01-25 12:35PM CDT | 2024-10-16 | 125.50 | 124.75 | 126.10 | 0.00 | - | 1 | 1 | 0.00% |
| VIX241120P00150000 | 2024-05-17 11:24AM CDT | 2024-11-20 | 129.42 | 129.05 | 130.00 | 0.00 | - | 1 | 2 | 0.00% |
| VIX241218P00150000 | 2024-04-18 10:02AM CDT | 2024-12-18 | 126.50 | 128.80 | 129.45 | 0.00 | - | 1 | 102 | 0.00% |
| VIX250122P00150000 | 2024-04-25 9:11AM CDT | 2025-01-22 | 125.70 | 127.00 | 128.60 | 0.00 | - | - | 1 | 0.00% |
| VIX250219P00150000 | 2024-05-30 12:48PM CDT | 2025-02-19 | 127.05 | 126.30 | 127.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.